eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 700.0 712.0 690.0 706.0 143.1 Thousand
19 Jun, 2024 708.0 711.0 690.0 698.0 45.2 Thousand
18 Jun, 2024 707.0 713.0 703.0 706.0 39 Thousand
17 Jun, 2024 700.0 703.0 689.0 703.0 55.9 Thousand
14 Jun, 2024 688.0 708.0 683.0 706.0 88.8 Thousand
13 Jun, 2024 685.0 695.0 682.0 687.0 52.2 Thousand
12 Jun, 2024 683.0 693.0 683.0 687.0 31 Thousand
11 Jun, 2024 690.0 690.0 681.0 683.0 27.2 Thousand
10 Jun, 2024 674.0 690.0 674.0 688.0 30.4 Thousand
07 Jun, 2024 673.0 677.0 669.0 674.0 39.2 Thousand