eBASE Co.,Ltd. (3835.T)

JPY 528.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 684.0 684.0 674.0 674.0 35 Thousand
13 Nov, 2024 682.0 687.0 679.0 683.0 44.3 Thousand
12 Nov, 2024 683.0 696.0 678.0 681.0 42.1 Thousand
11 Nov, 2024 688.0 689.0 679.0 683.0 42.4 Thousand
08 Nov, 2024 676.0 688.0 676.0 688.0 66.3 Thousand
07 Nov, 2024 666.0 678.0 661.0 667.0 74.6 Thousand
06 Nov, 2024 666.0 677.0 663.0 666.0 159.1 Thousand
05 Nov, 2024 669.0 672.0 648.0 656.0 68.3 Thousand
01 Nov, 2024 639.0 668.0 639.0 660.0 165.4 Thousand
31 Oct, 2024 646.0 654.0 635.0 649.0 81.1 Thousand