eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 680.0 681.0 669.0 669.0 44.6 Thousand
05 Jun, 2024 689.0 692.0 675.0 675.0 58.7 Thousand
04 Jun, 2024 697.0 700.0 693.0 696.0 33 Thousand
03 Jun, 2024 700.0 704.0 689.0 695.0 55.8 Thousand
31 May, 2024 680.0 693.0 677.0 693.0 70 Thousand
30 May, 2024 660.0 680.0 659.0 680.0 53.2 Thousand
29 May, 2024 682.0 682.0 662.0 663.0 69.3 Thousand
28 May, 2024 685.0 692.0 678.0 680.0 41.2 Thousand
27 May, 2024 690.0 690.0 682.0 682.0 30 Thousand
24 May, 2024 676.0 691.0 673.0 686.0 38.6 Thousand