eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 647.0 | 650.0 | 640.0 | 641.0 | 99.4 Thousand |
| 29 Oct, 2024 | 637.0 | 648.0 | 636.0 | 643.0 | 48 Thousand |
| 28 Oct, 2024 | 617.0 | 635.0 | 617.0 | 633.0 | 41.7 Thousand |
| 25 Oct, 2024 | 632.0 | 632.0 | 612.0 | 613.0 | 60.9 Thousand |
| 24 Oct, 2024 | 621.0 | 636.0 | 612.0 | 630.0 | 103.6 Thousand |
| 23 Oct, 2024 | 629.0 | 638.0 | 620.0 | 627.0 | 108.2 Thousand |
| 22 Oct, 2024 | 660.0 | 660.0 | 634.0 | 638.0 | 92.3 Thousand |
| 21 Oct, 2024 | 655.0 | 664.0 | 652.0 | 662.0 | 73.5 Thousand |
| 18 Oct, 2024 | 644.0 | 659.0 | 643.0 | 658.0 | 88.5 Thousand |
| 17 Oct, 2024 | 638.0 | 644.0 | 637.0 | 642.0 | 22.4 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF