eBASE Co.,Ltd. (3835.T)

JPY 526.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 606.0 617.0 606.0 613.0 33.1 Thousand
29 Aug, 2024 596.0 608.0 595.0 606.0 49 Thousand
28 Aug, 2024 600.0 602.0 590.0 599.0 106.9 Thousand
27 Aug, 2024 604.0 611.0 597.0 604.0 57 Thousand
26 Aug, 2024 600.0 609.0 600.0 604.0 39.8 Thousand
25 Aug, 2024 600.0 609.0 600.0 604.0 39.8 Thousand
23 Aug, 2024 605.0 605.0 596.0 600.0 52.4 Thousand
22 Aug, 2024 600.0 612.0 600.0 609.0 41.8 Thousand
21 Aug, 2024 588.0 600.0 585.0 597.0 55.4 Thousand
20 Aug, 2024 592.0 596.0 589.0 595.0 51.8 Thousand