eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 639.0 | 646.0 | 638.0 | 638.0 | 23.9 Thousand |
| 15 Oct, 2024 | 637.0 | 646.0 | 633.0 | 644.0 | 55.8 Thousand |
| 11 Oct, 2024 | 633.0 | 636.0 | 630.0 | 633.0 | 26 Thousand |
| 10 Oct, 2024 | 642.0 | 642.0 | 630.0 | 633.0 | 20.6 Thousand |
| 09 Oct, 2024 | 641.0 | 644.0 | 634.0 | 636.0 | 23.6 Thousand |
| 08 Oct, 2024 | 643.0 | 643.0 | 630.0 | 632.0 | 46.3 Thousand |
| 07 Oct, 2024 | 637.0 | 654.0 | 636.0 | 648.0 | 104.9 Thousand |
| 04 Oct, 2024 | 625.0 | 640.0 | 625.0 | 631.0 | 53.7 Thousand |
| 03 Oct, 2024 | 620.0 | 630.0 | 620.0 | 628.0 | 48.7 Thousand |
| 02 Oct, 2024 | 620.0 | 620.0 | 612.0 | 612.0 | 57.3 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF