eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 686.0 688.0 682.0 683.0 29.8 Thousand
22 May, 2024 702.0 702.0 685.0 685.0 77.5 Thousand
21 May, 2024 712.0 714.0 698.0 703.0 45.7 Thousand
20 May, 2024 685.0 715.0 685.0 703.0 65.3 Thousand
17 May, 2024 691.0 691.0 677.0 684.0 35.5 Thousand
16 May, 2024 685.0 709.0 685.0 700.0 95.2 Thousand
15 May, 2024 684.0 684.0 673.0 680.0 39.7 Thousand
14 May, 2024 692.0 692.0 672.0 676.0 89.9 Thousand
13 May, 2024 663.0 665.0 656.0 663.0 55.6 Thousand
10 May, 2024 669.0 670.0 660.0 660.0 68.2 Thousand