eBASE Co.,Ltd. (3835.T)

JPY 526.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 595.0 596.0 577.0 582.0 65.8 Thousand
18 Aug, 2024 595.0 596.0 577.0 582.0 65.8 Thousand
16 Aug, 2024 580.0 598.0 580.0 598.0 93.1 Thousand
15 Aug, 2024 572.0 575.0 566.0 567.0 96.6 Thousand
14 Aug, 2024 581.0 583.0 567.0 569.0 100 Thousand
13 Aug, 2024 572.0 581.0 568.0 579.0 51.5 Thousand
12 Aug, 2024 572.0 581.0 568.0 579.0 51.5 Thousand
09 Aug, 2024 566.0 574.0 557.0 569.0 123.3 Thousand
08 Aug, 2024 557.0 575.0 548.0 556.0 84.7 Thousand
07 Aug, 2024 550.0 574.0 541.0 563.0 119.1 Thousand