eBASE Co.,Ltd. (3835.T)

JPY 528.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 609.0 614.0 600.0 605.0 84.4 Thousand
12 Sep, 2024 588.0 608.0 588.0 608.0 94.3 Thousand
11 Sep, 2024 584.0 590.0 573.0 580.0 67 Thousand
10 Sep, 2024 604.0 604.0 579.0 583.0 157.1 Thousand
09 Sep, 2024 597.0 607.0 586.0 602.0 116.8 Thousand
08 Sep, 2024 597.0 607.0 586.0 602.0 116.8 Thousand
06 Sep, 2024 613.0 622.0 600.0 607.0 71.2 Thousand
05 Sep, 2024 605.0 625.0 605.0 612.0 70.1 Thousand
04 Sep, 2024 614.0 620.0 607.0 611.0 48.6 Thousand
03 Sep, 2024 613.0 624.0 613.0 624.0 34.2 Thousand