eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 674.0 680.0 671.0 675.0 46.1 Thousand
19 Apr, 2024 682.0 682.0 660.0 670.0 88.8 Thousand
18 Apr, 2024 672.0 692.0 672.0 687.0 68.7 Thousand
17 Apr, 2024 686.0 687.0 667.0 672.0 79.1 Thousand
16 Apr, 2024 686.0 692.0 675.0 682.0 103.4 Thousand
15 Apr, 2024 695.0 697.0 691.0 692.0 39.4 Thousand
12 Apr, 2024 709.0 713.0 701.0 702.0 33.1 Thousand
11 Apr, 2024 700.0 708.0 698.0 703.0 64 Thousand
10 Apr, 2024 719.0 722.0 708.0 708.0 71.4 Thousand
09 Apr, 2024 726.0 731.0 714.0 722.0 153.3 Thousand