eBASE Co.,Ltd. (3835.T)
JPY 526.0
(1.74%)
JPY 526.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 675.0 | 681.0 | 672.0 | 674.0 | 31.4 Thousand |
| 22 Jul, 2024 | 690.0 | 693.0 | 672.0 | 673.0 | 84.3 Thousand |
| 19 Jul, 2024 | 703.0 | 707.0 | 690.0 | 691.0 | 63 Thousand |
| 18 Jul, 2024 | 709.0 | 714.0 | 705.0 | 707.0 | 51.5 Thousand |
| 17 Jul, 2024 | 723.0 | 723.0 | 715.0 | 718.0 | 28.3 Thousand |
| 16 Jul, 2024 | 724.0 | 725.0 | 716.0 | 716.0 | 34.6 Thousand |
| 12 Jul, 2024 | 711.0 | 729.0 | 710.0 | 722.0 | 105.8 Thousand |
| 11 Jul, 2024 | 723.0 | 723.0 | 709.0 | 714.0 | 36.2 Thousand |
| 10 Jul, 2024 | 717.0 | 719.0 | 706.0 | 710.0 | 53.3 Thousand |
| 09 Jul, 2024 | 726.0 | 727.0 | 716.0 | 719.0 | 32.3 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF