eBASE Co.,Ltd. (3835.T)

JPY 528.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 588.0 600.0 585.0 597.0 55.4 Thousand
20 Aug, 2024 592.0 596.0 589.0 595.0 51.8 Thousand
19 Aug, 2024 595.0 596.0 577.0 582.0 65.8 Thousand
18 Aug, 2024 595.0 596.0 577.0 582.0 65.8 Thousand
16 Aug, 2024 580.0 598.0 580.0 598.0 93.1 Thousand
15 Aug, 2024 572.0 575.0 566.0 567.0 96.6 Thousand
14 Aug, 2024 581.0 583.0 567.0 569.0 100 Thousand
13 Aug, 2024 572.0 581.0 568.0 579.0 51.5 Thousand
12 Aug, 2024 572.0 581.0 568.0 579.0 51.5 Thousand
09 Aug, 2024 566.0 574.0 557.0 569.0 123.3 Thousand