eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 752.0 755.0 740.0 740.0 60.3 Thousand
22 Mar, 2024 762.0 762.0 747.0 754.0 75.1 Thousand
21 Mar, 2024 770.0 770.0 752.0 754.0 102.5 Thousand
19 Mar, 2024 755.0 760.0 747.0 760.0 54.7 Thousand
18 Mar, 2024 751.0 756.0 741.0 752.0 122.3 Thousand
15 Mar, 2024 752.0 752.0 731.0 736.0 102.7 Thousand
14 Mar, 2024 745.0 746.0 728.0 737.0 118.1 Thousand
13 Mar, 2024 763.0 764.0 745.0 751.0 63.3 Thousand
12 Mar, 2024 742.0 762.0 732.0 761.0 82 Thousand
11 Mar, 2024 742.0 751.0 734.0 742.0 87.2 Thousand