eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 618.0 | 621.0 | 601.0 | 609.0 | 46.9 Thousand |
| 01 Sep, 2024 | 618.0 | 621.0 | 601.0 | 609.0 | 46.9 Thousand |
| 30 Aug, 2024 | 606.0 | 617.0 | 606.0 | 613.0 | 33.1 Thousand |
| 29 Aug, 2024 | 596.0 | 608.0 | 595.0 | 606.0 | 49 Thousand |
| 28 Aug, 2024 | 600.0 | 602.0 | 590.0 | 599.0 | 106.9 Thousand |
| 27 Aug, 2024 | 604.0 | 611.0 | 597.0 | 604.0 | 57 Thousand |
| 26 Aug, 2024 | 600.0 | 609.0 | 600.0 | 604.0 | 39.8 Thousand |
| 25 Aug, 2024 | 600.0 | 609.0 | 600.0 | 604.0 | 39.8 Thousand |
| 23 Aug, 2024 | 605.0 | 605.0 | 596.0 | 600.0 | 52.4 Thousand |
| 22 Aug, 2024 | 600.0 | 612.0 | 600.0 | 609.0 | 41.8 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF