eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 702.0 709.0 698.0 708.0 72.5 Thousand
05 Apr, 2024 701.0 706.0 695.0 702.0 56.3 Thousand
04 Apr, 2024 713.0 713.0 704.0 705.0 62.7 Thousand
03 Apr, 2024 702.0 718.0 700.0 711.0 90.1 Thousand
02 Apr, 2024 720.0 720.0 707.0 708.0 75.8 Thousand
01 Apr, 2024 738.0 738.0 721.0 722.0 53.5 Thousand
29 Mar, 2024 724.0 734.0 721.0 734.0 29.9 Thousand
28 Mar, 2024 735.0 742.0 722.0 722.0 124.6 Thousand
27 Mar, 2024 745.0 748.0 738.0 742.0 130.7 Thousand
26 Mar, 2024 744.0 744.0 736.0 741.0 57.1 Thousand