eBASE Co.,Ltd. (3835.T)
JPY 526.0
(1.74%)
JPY 526.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 733.0 | 735.0 | 719.0 | 721.0 | 36.9 Thousand |
| 05 Jul, 2024 | 718.0 | 730.0 | 718.0 | 726.0 | 57.8 Thousand |
| 04 Jul, 2024 | 712.0 | 714.0 | 706.0 | 710.0 | 26.7 Thousand |
| 03 Jul, 2024 | 708.0 | 718.0 | 708.0 | 713.0 | 32.1 Thousand |
| 02 Jul, 2024 | 710.0 | 714.0 | 703.0 | 708.0 | 55.1 Thousand |
| 01 Jul, 2024 | 726.0 | 726.0 | 710.0 | 712.0 | 36.5 Thousand |
| 28 Jun, 2024 | 738.0 | 738.0 | 716.0 | 723.0 | 47.1 Thousand |
| 27 Jun, 2024 | 734.0 | 738.0 | 727.0 | 734.0 | 58.9 Thousand |
| 26 Jun, 2024 | 720.0 | 735.0 | 715.0 | 734.0 | 70.4 Thousand |
| 25 Jun, 2024 | 705.0 | 715.0 | 705.0 | 715.0 | 54.5 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF