eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 741.0 762.0 741.0 753.0 88.9 Thousand
07 Mar, 2024 767.0 769.0 748.0 752.0 59.2 Thousand
06 Mar, 2024 752.0 762.0 746.0 756.0 58.4 Thousand
05 Mar, 2024 763.0 763.0 747.0 753.0 68 Thousand
04 Mar, 2024 790.0 790.0 759.0 764.0 118.7 Thousand
01 Mar, 2024 816.0 819.0 793.0 794.0 160 Thousand
29 Feb, 2024 779.0 817.0 779.0 801.0 199.6 Thousand
28 Feb, 2024 767.0 787.0 766.0 774.0 259.2 Thousand
27 Feb, 2024 746.0 751.0 741.0 746.0 53.5 Thousand
26 Feb, 2024 747.0 766.0 745.0 750.0 75.4 Thousand