eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 557.0 | 575.0 | 548.0 | 556.0 | 84.7 Thousand |
| 07 Aug, 2024 | 550.0 | 574.0 | 541.0 | 563.0 | 119.1 Thousand |
| 06 Aug, 2024 | 555.0 | 563.0 | 538.0 | 551.0 | 269.6 Thousand |
| 05 Aug, 2024 | 560.0 | 573.0 | 505.0 | 525.0 | 527.8 Thousand |
| 02 Aug, 2024 | 620.0 | 621.0 | 583.0 | 583.0 | 280.9 Thousand |
| 01 Aug, 2024 | 647.0 | 648.0 | 631.0 | 634.0 | 196.3 Thousand |
| 31 Jul, 2024 | 652.0 | 667.0 | 642.0 | 667.0 | 130.1 Thousand |
| 30 Jul, 2024 | 661.0 | 663.0 | 653.0 | 658.0 | 135.3 Thousand |
| 29 Jul, 2024 | 663.0 | 673.0 | 658.0 | 671.0 | 84 Thousand |
| 26 Jul, 2024 | 669.0 | 669.0 | 658.0 | 658.0 | 92.2 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF