eBASE Co.,Ltd. (3835.T)
JPY 526.0
(1.74%)
JPY 526.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 663.0 | 665.0 | 656.0 | 663.0 | 55.6 Thousand |
| 10 May, 2024 | 669.0 | 670.0 | 660.0 | 660.0 | 68.2 Thousand |
| 09 May, 2024 | 675.0 | 677.0 | 666.0 | 669.0 | 32.1 Thousand |
| 08 May, 2024 | 690.0 | 695.0 | 672.0 | 677.0 | 64 Thousand |
| 07 May, 2024 | 685.0 | 699.0 | 683.0 | 699.0 | 43.4 Thousand |
| 02 May, 2024 | 682.0 | 682.0 | 674.0 | 678.0 | 21.9 Thousand |
| 01 May, 2024 | 678.0 | 682.0 | 672.0 | 680.0 | 19.9 Thousand |
| 30 Apr, 2024 | 668.0 | 678.0 | 666.0 | 678.0 | 43.9 Thousand |
| 26 Apr, 2024 | 670.0 | 670.0 | 659.0 | 668.0 | 65.7 Thousand |
| 25 Apr, 2024 | 674.0 | 677.0 | 672.0 | 672.0 | 32.3 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF