eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 742.0 742.0 704.0 711.0 233.8 Thousand
06 Feb, 2024 760.0 762.0 749.0 749.0 60.3 Thousand
05 Feb, 2024 763.0 765.0 751.0 760.0 87.1 Thousand
02 Feb, 2024 760.0 771.0 756.0 760.0 116.7 Thousand
01 Feb, 2024 726.0 754.0 723.0 745.0 216.5 Thousand
31 Jan, 2024 721.0 726.0 709.0 726.0 120.8 Thousand
30 Jan, 2024 712.0 721.0 707.0 716.0 61.6 Thousand
29 Jan, 2024 725.0 725.0 710.0 713.0 55.2 Thousand
26 Jan, 2024 727.0 731.0 720.0 720.0 40 Thousand
25 Jan, 2024 724.0 730.0 721.0 727.0 40.8 Thousand