eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 720.0 | 735.0 | 715.0 | 734.0 | 70.4 Thousand |
| 25 Jun, 2024 | 705.0 | 715.0 | 705.0 | 715.0 | 54.5 Thousand |
| 24 Jun, 2024 | 693.0 | 701.0 | 693.0 | 701.0 | 41.2 Thousand |
| 21 Jun, 2024 | 710.0 | 711.0 | 698.0 | 699.0 | 47.6 Thousand |
| 20 Jun, 2024 | 700.0 | 712.0 | 690.0 | 706.0 | 143.1 Thousand |
| 19 Jun, 2024 | 708.0 | 711.0 | 690.0 | 698.0 | 45.2 Thousand |
| 18 Jun, 2024 | 707.0 | 713.0 | 703.0 | 706.0 | 39 Thousand |
| 17 Jun, 2024 | 700.0 | 703.0 | 689.0 | 703.0 | 55.9 Thousand |
| 14 Jun, 2024 | 688.0 | 708.0 | 683.0 | 706.0 | 88.8 Thousand |
| 13 Jun, 2024 | 685.0 | 695.0 | 682.0 | 687.0 | 52.2 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF