eBASE Co.,Ltd. (3835.T)
JPY 526.0
(1.74%)
JPY 526.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 745.0 | 748.0 | 738.0 | 742.0 | 130.7 Thousand |
| 26 Mar, 2024 | 744.0 | 744.0 | 736.0 | 741.0 | 57.1 Thousand |
| 25 Mar, 2024 | 752.0 | 755.0 | 740.0 | 740.0 | 60.3 Thousand |
| 22 Mar, 2024 | 762.0 | 762.0 | 747.0 | 754.0 | 75.1 Thousand |
| 21 Mar, 2024 | 770.0 | 770.0 | 752.0 | 754.0 | 102.5 Thousand |
| 19 Mar, 2024 | 755.0 | 760.0 | 747.0 | 760.0 | 54.7 Thousand |
| 18 Mar, 2024 | 751.0 | 756.0 | 741.0 | 752.0 | 122.3 Thousand |
| 15 Mar, 2024 | 752.0 | 752.0 | 731.0 | 736.0 | 102.7 Thousand |
| 14 Mar, 2024 | 745.0 | 746.0 | 728.0 | 737.0 | 118.1 Thousand |
| 13 Mar, 2024 | 763.0 | 764.0 | 745.0 | 751.0 | 63.3 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF