eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 682.0 | 682.0 | 662.0 | 663.0 | 69.3 Thousand |
| 28 May, 2024 | 685.0 | 692.0 | 678.0 | 680.0 | 41.2 Thousand |
| 27 May, 2024 | 690.0 | 690.0 | 682.0 | 682.0 | 30 Thousand |
| 24 May, 2024 | 676.0 | 691.0 | 673.0 | 686.0 | 38.6 Thousand |
| 23 May, 2024 | 686.0 | 688.0 | 682.0 | 683.0 | 29.8 Thousand |
| 22 May, 2024 | 702.0 | 702.0 | 685.0 | 685.0 | 77.5 Thousand |
| 21 May, 2024 | 712.0 | 714.0 | 698.0 | 703.0 | 45.7 Thousand |
| 20 May, 2024 | 685.0 | 715.0 | 685.0 | 703.0 | 65.3 Thousand |
| 17 May, 2024 | 691.0 | 691.0 | 677.0 | 684.0 | 35.5 Thousand |
| 16 May, 2024 | 685.0 | 709.0 | 685.0 | 700.0 | 95.2 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF