eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 742.0 751.0 737.0 749.0 60.3 Thousand
20 Dec, 2023 746.0 756.0 744.0 748.0 84.9 Thousand
19 Dec, 2023 744.0 753.0 739.0 743.0 99.5 Thousand
18 Dec, 2023 754.0 754.0 729.0 746.0 93.5 Thousand
15 Dec, 2023 760.0 767.0 754.0 759.0 67.9 Thousand
14 Dec, 2023 786.0 786.0 749.0 755.0 108.2 Thousand
13 Dec, 2023 786.0 790.0 772.0 773.0 71.2 Thousand
12 Dec, 2023 798.0 800.0 783.0 786.0 28.5 Thousand
11 Dec, 2023 782.0 795.0 782.0 789.0 53.2 Thousand
08 Dec, 2023 791.0 797.0 777.0 782.0 68.9 Thousand