eBASE Co.,Ltd. (3835.T)
JPY 526.0
(1.74%)
JPY 526.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 742.0 | 762.0 | 732.0 | 761.0 | 82 Thousand |
| 11 Mar, 2024 | 742.0 | 751.0 | 734.0 | 742.0 | 87.2 Thousand |
| 08 Mar, 2024 | 741.0 | 762.0 | 741.0 | 753.0 | 88.9 Thousand |
| 07 Mar, 2024 | 767.0 | 769.0 | 748.0 | 752.0 | 59.2 Thousand |
| 06 Mar, 2024 | 752.0 | 762.0 | 746.0 | 756.0 | 58.4 Thousand |
| 05 Mar, 2024 | 763.0 | 763.0 | 747.0 | 753.0 | 68 Thousand |
| 04 Mar, 2024 | 790.0 | 790.0 | 759.0 | 764.0 | 118.7 Thousand |
| 01 Mar, 2024 | 816.0 | 819.0 | 793.0 | 794.0 | 160 Thousand |
| 29 Feb, 2024 | 779.0 | 817.0 | 779.0 | 801.0 | 199.6 Thousand |
| 28 Feb, 2024 | 767.0 | 787.0 | 766.0 | 774.0 | 259.2 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF