eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 786.0 786.0 749.0 755.0 108.2 Thousand
13 Dec, 2023 786.0 790.0 772.0 773.0 71.2 Thousand
12 Dec, 2023 798.0 800.0 783.0 786.0 28.5 Thousand
11 Dec, 2023 782.0 795.0 782.0 789.0 53.2 Thousand
08 Dec, 2023 791.0 797.0 777.0 782.0 68.9 Thousand
07 Dec, 2023 801.0 805.0 793.0 793.0 60.5 Thousand
06 Dec, 2023 789.0 817.0 789.0 816.0 43.8 Thousand
05 Dec, 2023 815.0 823.0 789.0 789.0 108 Thousand
04 Dec, 2023 826.0 826.0 813.0 816.0 62.4 Thousand
01 Dec, 2023 811.0 833.0 806.0 833.0 165.2 Thousand