eBASE Co.,Ltd. (3835.T)
JPY 526.0
(1.74%)
JPY 526.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 753.0 | 753.0 | 724.0 | 724.0 | 103.9 Thousand |
| 08 Feb, 2024 | 720.0 | 763.0 | 720.0 | 758.0 | 284.5 Thousand |
| 07 Feb, 2024 | 742.0 | 742.0 | 704.0 | 711.0 | 233.8 Thousand |
| 06 Feb, 2024 | 760.0 | 762.0 | 749.0 | 749.0 | 60.3 Thousand |
| 05 Feb, 2024 | 763.0 | 765.0 | 751.0 | 760.0 | 87.1 Thousand |
| 02 Feb, 2024 | 760.0 | 771.0 | 756.0 | 760.0 | 116.7 Thousand |
| 01 Feb, 2024 | 726.0 | 754.0 | 723.0 | 745.0 | 216.5 Thousand |
| 31 Jan, 2024 | 721.0 | 726.0 | 709.0 | 726.0 | 120.8 Thousand |
| 30 Jan, 2024 | 712.0 | 721.0 | 707.0 | 716.0 | 61.6 Thousand |
| 29 Jan, 2024 | 725.0 | 725.0 | 710.0 | 713.0 | 55.2 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF