eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 741.0 749.0 733.0 746.0 59.8 Thousand
07 Nov, 2023 740.0 742.0 730.0 736.0 45.3 Thousand
06 Nov, 2023 727.0 746.0 724.0 742.0 131.9 Thousand
02 Nov, 2023 713.0 722.0 705.0 719.0 88.9 Thousand
01 Nov, 2023 725.0 731.0 692.0 706.0 237.5 Thousand
31 Oct, 2023 629.0 645.0 623.0 645.0 55.9 Thousand
30 Oct, 2023 637.0 640.0 629.0 630.0 54.8 Thousand
27 Oct, 2023 631.0 643.0 624.0 643.0 34.7 Thousand
26 Oct, 2023 638.0 640.0 625.0 625.0 63.7 Thousand
25 Oct, 2023 638.0 641.0 635.0 638.0 42.3 Thousand