eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 709.0 | 713.0 | 701.0 | 702.0 | 33.1 Thousand |
| 11 Apr, 2024 | 700.0 | 708.0 | 698.0 | 703.0 | 64 Thousand |
| 10 Apr, 2024 | 719.0 | 722.0 | 708.0 | 708.0 | 71.4 Thousand |
| 09 Apr, 2024 | 726.0 | 731.0 | 714.0 | 722.0 | 153.3 Thousand |
| 08 Apr, 2024 | 702.0 | 709.0 | 698.0 | 708.0 | 72.5 Thousand |
| 05 Apr, 2024 | 701.0 | 706.0 | 695.0 | 702.0 | 56.3 Thousand |
| 04 Apr, 2024 | 713.0 | 713.0 | 704.0 | 705.0 | 62.7 Thousand |
| 03 Apr, 2024 | 702.0 | 718.0 | 700.0 | 711.0 | 90.1 Thousand |
| 02 Apr, 2024 | 720.0 | 720.0 | 707.0 | 708.0 | 75.8 Thousand |
| 01 Apr, 2024 | 738.0 | 738.0 | 721.0 | 722.0 | 53.5 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF