eBASE Co.,Ltd. (3835.T)

JPY 526.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 771.0 773.0 757.0 759.0 33.3 Thousand
11 Jan, 2024 779.0 781.0 765.0 771.0 46.6 Thousand
10 Jan, 2024 757.0 773.0 755.0 772.0 50.6 Thousand
09 Jan, 2024 759.0 766.0 750.0 755.0 46.6 Thousand
05 Jan, 2024 776.0 778.0 751.0 754.0 56 Thousand
04 Jan, 2024 775.0 775.0 751.0 771.0 78.1 Thousand
29 Dec, 2023 782.0 785.0 776.0 782.0 39.7 Thousand
28 Dec, 2023 772.0 780.0 764.0 779.0 46.2 Thousand
27 Dec, 2023 764.0 773.0 756.0 773.0 78.8 Thousand
26 Dec, 2023 755.0 766.0 753.0 760.0 47.6 Thousand