eBASE Co.,Ltd. (3835.T)
JPY 526.0
(1.74%)
JPY 526.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 763.0 | 765.0 | 753.0 | 758.0 | 40 Thousand |
| 22 Dec, 2023 | 755.0 | 768.0 | 754.0 | 761.0 | 40.3 Thousand |
| 21 Dec, 2023 | 742.0 | 751.0 | 737.0 | 749.0 | 60.3 Thousand |
| 20 Dec, 2023 | 746.0 | 756.0 | 744.0 | 748.0 | 84.9 Thousand |
| 19 Dec, 2023 | 744.0 | 753.0 | 739.0 | 743.0 | 99.5 Thousand |
| 18 Dec, 2023 | 754.0 | 754.0 | 729.0 | 746.0 | 93.5 Thousand |
| 15 Dec, 2023 | 760.0 | 767.0 | 754.0 | 759.0 | 67.9 Thousand |
| 14 Dec, 2023 | 786.0 | 786.0 | 749.0 | 755.0 | 108.2 Thousand |
| 13 Dec, 2023 | 786.0 | 790.0 | 772.0 | 773.0 | 71.2 Thousand |
| 12 Dec, 2023 | 798.0 | 800.0 | 783.0 | 786.0 | 28.5 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF