eBASE Co.,Ltd. (3835.T)

JPY 526.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 789.0 800.0 781.0 784.0 67.4 Thousand
24 Nov, 2023 785.0 791.0 778.0 781.0 38.7 Thousand
22 Nov, 2023 787.0 800.0 781.0 784.0 61.6 Thousand
21 Nov, 2023 772.0 792.0 772.0 787.0 205.5 Thousand
20 Nov, 2023 775.0 782.0 768.0 768.0 59.3 Thousand
17 Nov, 2023 762.0 773.0 760.0 772.0 71.6 Thousand
16 Nov, 2023 760.0 769.0 753.0 762.0 186.1 Thousand
15 Nov, 2023 770.0 779.0 759.0 760.0 171.3 Thousand
14 Nov, 2023 760.0 763.0 754.0 760.0 118.5 Thousand
13 Nov, 2023 759.0 767.0 748.0 749.0 64.8 Thousand