eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 663.0 670.0 661.0 664.0 30 Thousand
16 Oct, 2023 661.0 672.0 659.0 661.0 83.2 Thousand
13 Oct, 2023 676.0 676.0 651.0 651.0 119.5 Thousand
12 Oct, 2023 661.0 674.0 658.0 673.0 43.2 Thousand
11 Oct, 2023 665.0 667.0 649.0 662.0 71.4 Thousand
10 Oct, 2023 663.0 666.0 655.0 663.0 54.7 Thousand
06 Oct, 2023 657.0 661.0 651.0 658.0 38.1 Thousand
05 Oct, 2023 647.0 656.0 646.0 656.0 48.3 Thousand
04 Oct, 2023 640.0 656.0 637.0 643.0 139.4 Thousand
03 Oct, 2023 650.0 656.0 648.0 650.0 169.4 Thousand