eBASE Co.,Ltd. (3835.T)

JPY 526.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 727.0 731.0 720.0 720.0 40 Thousand
25 Jan, 2024 724.0 730.0 721.0 727.0 40.8 Thousand
24 Jan, 2024 734.0 735.0 725.0 727.0 51.8 Thousand
23 Jan, 2024 742.0 746.0 733.0 737.0 47.1 Thousand
22 Jan, 2024 730.0 745.0 729.0 742.0 28.7 Thousand
19 Jan, 2024 730.0 735.0 728.0 731.0 25.8 Thousand
18 Jan, 2024 730.0 732.0 725.0 728.0 32.8 Thousand
17 Jan, 2024 742.0 746.0 730.0 730.0 47.6 Thousand
16 Jan, 2024 760.0 760.0 738.0 742.0 74.5 Thousand
15 Jan, 2024 755.0 765.0 753.0 764.0 27 Thousand