eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 670.0 | 670.0 | 659.0 | 668.0 | 65.7 Thousand |
| 25 Apr, 2024 | 674.0 | 677.0 | 672.0 | 672.0 | 32.3 Thousand |
| 24 Apr, 2024 | 679.0 | 686.0 | 679.0 | 682.0 | 47.2 Thousand |
| 23 Apr, 2024 | 673.0 | 680.0 | 671.0 | 676.0 | 33.2 Thousand |
| 22 Apr, 2024 | 674.0 | 680.0 | 671.0 | 675.0 | 46.1 Thousand |
| 19 Apr, 2024 | 682.0 | 682.0 | 660.0 | 670.0 | 88.8 Thousand |
| 18 Apr, 2024 | 672.0 | 692.0 | 672.0 | 687.0 | 68.7 Thousand |
| 17 Apr, 2024 | 686.0 | 687.0 | 667.0 | 672.0 | 79.1 Thousand |
| 16 Apr, 2024 | 686.0 | 692.0 | 675.0 | 682.0 | 103.4 Thousand |
| 15 Apr, 2024 | 695.0 | 697.0 | 691.0 | 692.0 | 39.4 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF