eBASE Co.,Ltd. (3835.T)
JPY 526.0
(1.74%)
JPY 526.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 746.0 | 751.0 | 741.0 | 746.0 | 53.5 Thousand |
| 26 Feb, 2024 | 747.0 | 766.0 | 745.0 | 750.0 | 75.4 Thousand |
| 22 Feb, 2024 | 742.0 | 750.0 | 741.0 | 745.0 | 51.3 Thousand |
| 21 Feb, 2024 | 739.0 | 747.0 | 730.0 | 739.0 | 44.4 Thousand |
| 20 Feb, 2024 | 738.0 | 749.0 | 738.0 | 739.0 | 46.1 Thousand |
| 19 Feb, 2024 | 727.0 | 737.0 | 722.0 | 735.0 | 97 Thousand |
| 16 Feb, 2024 | 725.0 | 730.0 | 720.0 | 727.0 | 85.6 Thousand |
| 15 Feb, 2024 | 718.0 | 728.0 | 710.0 | 716.0 | 64.7 Thousand |
| 14 Feb, 2024 | 724.0 | 728.0 | 717.0 | 718.0 | 54.1 Thousand |
| 13 Feb, 2024 | 723.0 | 736.0 | 722.0 | 729.0 | 74.2 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF