eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 683.0 | 693.0 | 683.0 | 687.0 | 31 Thousand |
| 11 Jun, 2024 | 690.0 | 690.0 | 681.0 | 683.0 | 27.2 Thousand |
| 10 Jun, 2024 | 674.0 | 690.0 | 674.0 | 688.0 | 30.4 Thousand |
| 07 Jun, 2024 | 673.0 | 677.0 | 669.0 | 674.0 | 39.2 Thousand |
| 06 Jun, 2024 | 680.0 | 681.0 | 669.0 | 669.0 | 44.6 Thousand |
| 05 Jun, 2024 | 689.0 | 692.0 | 675.0 | 675.0 | 58.7 Thousand |
| 04 Jun, 2024 | 697.0 | 700.0 | 693.0 | 696.0 | 33 Thousand |
| 03 Jun, 2024 | 700.0 | 704.0 | 689.0 | 695.0 | 55.8 Thousand |
| 31 May, 2024 | 680.0 | 693.0 | 677.0 | 693.0 | 70 Thousand |
| 30 May, 2024 | 660.0 | 680.0 | 659.0 | 680.0 | 53.2 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF