eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 757.0 773.0 755.0 772.0 50.6 Thousand
09 Jan, 2024 759.0 766.0 750.0 755.0 46.6 Thousand
05 Jan, 2024 776.0 778.0 751.0 754.0 56 Thousand
04 Jan, 2024 775.0 775.0 751.0 771.0 78.1 Thousand
29 Dec, 2023 782.0 785.0 776.0 782.0 39.7 Thousand
28 Dec, 2023 772.0 780.0 764.0 779.0 46.2 Thousand
27 Dec, 2023 764.0 773.0 756.0 773.0 78.8 Thousand
26 Dec, 2023 755.0 766.0 753.0 760.0 47.6 Thousand
25 Dec, 2023 763.0 765.0 753.0 758.0 40 Thousand
22 Dec, 2023 755.0 768.0 754.0 761.0 40.3 Thousand