eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 667.0 | 672.0 | 660.0 | 660.0 | 158.2 Thousand |
| 24 Jul, 2024 | 672.0 | 680.0 | 671.0 | 672.0 | 44.9 Thousand |
| 23 Jul, 2024 | 675.0 | 681.0 | 672.0 | 674.0 | 31.4 Thousand |
| 22 Jul, 2024 | 690.0 | 693.0 | 672.0 | 673.0 | 84.3 Thousand |
| 19 Jul, 2024 | 703.0 | 707.0 | 690.0 | 691.0 | 63 Thousand |
| 18 Jul, 2024 | 709.0 | 714.0 | 705.0 | 707.0 | 51.5 Thousand |
| 17 Jul, 2024 | 723.0 | 723.0 | 715.0 | 718.0 | 28.3 Thousand |
| 16 Jul, 2024 | 724.0 | 725.0 | 716.0 | 716.0 | 34.6 Thousand |
| 12 Jul, 2024 | 711.0 | 729.0 | 710.0 | 722.0 | 105.8 Thousand |
| 11 Jul, 2024 | 723.0 | 723.0 | 709.0 | 714.0 | 36.2 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF