eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 816.0 819.0 793.0 794.0 160 Thousand
29 Feb, 2024 779.0 817.0 779.0 801.0 199.6 Thousand
28 Feb, 2024 767.0 787.0 766.0 774.0 259.2 Thousand
27 Feb, 2024 746.0 751.0 741.0 746.0 53.5 Thousand
26 Feb, 2024 747.0 766.0 745.0 750.0 75.4 Thousand
22 Feb, 2024 742.0 750.0 741.0 745.0 51.3 Thousand
21 Feb, 2024 739.0 747.0 730.0 739.0 44.4 Thousand
20 Feb, 2024 738.0 749.0 738.0 739.0 46.1 Thousand
19 Feb, 2024 727.0 737.0 722.0 735.0 97 Thousand
16 Feb, 2024 725.0 730.0 720.0 727.0 85.6 Thousand