eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 675.0 677.0 666.0 669.0 32.1 Thousand
08 May, 2024 690.0 695.0 672.0 677.0 64 Thousand
07 May, 2024 685.0 699.0 683.0 699.0 43.4 Thousand
02 May, 2024 682.0 682.0 674.0 678.0 21.9 Thousand
01 May, 2024 678.0 682.0 672.0 680.0 19.9 Thousand
30 Apr, 2024 668.0 678.0 666.0 678.0 43.9 Thousand
26 Apr, 2024 670.0 670.0 659.0 668.0 65.7 Thousand
25 Apr, 2024 674.0 677.0 672.0 672.0 32.3 Thousand
24 Apr, 2024 679.0 686.0 679.0 682.0 47.2 Thousand
23 Apr, 2024 673.0 680.0 671.0 676.0 33.2 Thousand