eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 618.0 | 622.0 | 611.0 | 620.0 | 56.7 Thousand |
| 30 Sep, 2024 | 601.0 | 622.0 | 601.0 | 617.0 | 106.3 Thousand |
| 27 Sep, 2024 | 644.0 | 645.0 | 636.0 | 639.0 | 47.4 Thousand |
| 26 Sep, 2024 | 635.0 | 642.0 | 631.0 | 641.0 | 69.8 Thousand |
| 25 Sep, 2024 | 629.0 | 633.0 | 627.0 | 631.0 | 36 Thousand |
| 24 Sep, 2024 | 638.0 | 639.0 | 630.0 | 631.0 | 59.5 Thousand |
| 20 Sep, 2024 | 633.0 | 634.0 | 627.0 | 629.0 | 39.8 Thousand |
| 19 Sep, 2024 | 624.0 | 635.0 | 624.0 | 628.0 | 38.2 Thousand |
| 18 Sep, 2024 | 616.0 | 621.0 | 614.0 | 621.0 | 38.1 Thousand |
| 17 Sep, 2024 | 615.0 | 625.0 | 605.0 | 615.0 | 64.3 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF