eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 712.0 714.0 706.0 710.0 26.7 Thousand
03 Jul, 2024 708.0 718.0 708.0 713.0 32.1 Thousand
02 Jul, 2024 710.0 714.0 703.0 708.0 55.1 Thousand
01 Jul, 2024 726.0 726.0 710.0 712.0 36.5 Thousand
28 Jun, 2024 738.0 738.0 716.0 723.0 47.1 Thousand
27 Jun, 2024 734.0 738.0 727.0 734.0 58.9 Thousand
26 Jun, 2024 720.0 735.0 715.0 734.0 70.4 Thousand
25 Jun, 2024 705.0 715.0 705.0 715.0 54.5 Thousand
24 Jun, 2024 693.0 701.0 693.0 701.0 41.2 Thousand
21 Jun, 2024 710.0 711.0 698.0 699.0 47.6 Thousand