Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 406.0 412.0 405.0 410.0 3100.00
14 Nov, 2024 410.0 414.0 407.0 413.0 8600.00
13 Nov, 2024 412.0 415.0 410.0 410.0 3000.00
12 Nov, 2024 414.0 417.0 414.0 415.0 1100.00
11 Nov, 2024 410.0 415.0 410.0 411.0 2600.00
08 Nov, 2024 411.0 419.0 411.0 411.0 6500.00
07 Nov, 2024 410.0 412.0 410.0 411.0 5700.00
06 Nov, 2024 415.0 415.0 411.0 411.0 800.00
05 Nov, 2024 416.0 417.0 410.0 412.0 6300.00
01 Nov, 2024 420.0 420.0 417.0 418.0 600.00