Ecomic Co., Ltd (3802.T)

JPY 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 469.0 475.0 468.0 475.0 1500.00
21 Apr, 2025 471.0 474.0 469.0 469.0 1300.00
18 Apr, 2025 471.0 473.0 468.0 468.0 4300.00
17 Apr, 2025 468.0 470.0 466.0 468.0 2800.00
16 Apr, 2025 468.0 470.0 465.0 467.0 3100.00
15 Apr, 2025 466.0 467.0 464.0 467.0 2100.00
14 Apr, 2025 452.0 468.0 452.0 466.0 5000.00
11 Apr, 2025 442.0 449.0 439.0 448.0 5200.00
10 Apr, 2025 462.0 462.0 438.0 440.0 7500.00
09 Apr, 2025 446.0 446.0 430.0 431.0 6700.00