Ecomic Co., Ltd (3802.T)

JPY 467.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 466.0 467.0 464.0 467.0 2100.00
14 Apr, 2025 452.0 468.0 452.0 468.0 4400.00
11 Apr, 2025 442.0 449.0 439.0 448.0 5200.00
10 Apr, 2025 462.0 462.0 438.0 440.0 7500.00
09 Apr, 2025 446.0 446.0 430.0 431.0 6700.00
08 Apr, 2025 450.0 450.0 438.0 439.0 8200.00
07 Apr, 2025 430.0 439.0 417.0 421.0 15.5 Thousand
04 Apr, 2025 446.0 446.0 426.0 434.0 24.3 Thousand
03 Apr, 2025 469.0 469.0 463.0 463.0 7700.00
02 Apr, 2025 470.0 473.0 469.0 469.0 7400.00