Ecomic Co., Ltd (3802.T)

JPY 475.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 460.0 460.0 458.0 458.0 900.00
30 May, 2025 458.0 459.0 458.0 459.0 2200.00
29 May, 2025 458.0 458.0 456.0 457.0 1400.00
28 May, 2025 458.0 458.0 456.0 458.0 1800.00
27 May, 2025 453.0 457.0 453.0 457.0 1200.00
26 May, 2025 454.0 455.0 453.0 453.0 1900.00
23 May, 2025 454.0 459.0 453.0 453.0 2300.00
22 May, 2025 453.0 459.0 453.0 454.0 4100.00
21 May, 2025 459.0 459.0 453.0 453.0 3200.00
20 May, 2025 463.0 463.0 459.0 459.0 3000.00