Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 495.0 496.0 487.0 492.0 8500.00
16 Jan, 2025 491.0 496.0 487.0 495.0 12.3 Thousand
15 Jan, 2025 492.0 499.0 485.0 487.0 18.9 Thousand
14 Jan, 2025 498.0 504.0 492.0 493.0 36.8 Thousand
10 Jan, 2025 505.0 505.0 490.0 494.0 40.8 Thousand
09 Jan, 2025 490.0 502.0 482.0 499.0 84.2 Thousand
08 Jan, 2025 476.0 478.0 468.0 471.0 79.2 Thousand
07 Jan, 2025 408.0 470.0 406.0 468.0 197.2 Thousand
06 Jan, 2025 412.0 420.0 407.0 408.0 9600.00
30 Dec, 2024 406.0 409.0 403.0 405.0 9000.00