Ecomic Co., Ltd (3802.T)

JPY 468.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 539.0 539.0 528.0 533.0 18.7 Thousand
18 Mar, 2025 528.0 549.0 527.0 538.0 69 Thousand
17 Mar, 2025 525.0 529.0 522.0 528.0 28.2 Thousand
14 Mar, 2025 501.0 514.0 501.0 513.0 32.4 Thousand
13 Mar, 2025 498.0 499.0 495.0 498.0 5000.00
12 Mar, 2025 498.0 498.0 491.0 498.0 7400.00
11 Mar, 2025 499.0 499.0 485.0 494.0 12.8 Thousand
10 Mar, 2025 498.0 499.0 494.0 499.0 6100.00
07 Mar, 2025 495.0 498.0 491.0 496.0 9400.00
06 Mar, 2025 493.0 496.0 492.0 495.0 6600.00