Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 402.0 402.0 401.0 401.0 2400.00
28 Nov, 2024 400.0 402.0 400.0 402.0 3600.00
27 Nov, 2024 401.0 403.0 400.0 400.0 2800.00
26 Nov, 2024 403.0 405.0 400.0 400.0 5800.00
25 Nov, 2024 403.0 403.0 400.0 403.0 4400.00
22 Nov, 2024 403.0 405.0 400.0 403.0 5400.00
21 Nov, 2024 401.0 408.0 400.0 403.0 6400.00
20 Nov, 2024 409.0 409.0 403.0 403.0 4300.00
19 Nov, 2024 405.0 406.0 404.0 406.0 4900.00
18 Nov, 2024 408.0 414.0 405.0 405.0 9100.00