Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 418.0 420.0 418.0 420.0 500.00
30 Oct, 2024 421.0 421.0 418.0 418.0 400.00
29 Oct, 2024 418.0 423.0 415.0 421.0 2500.00
28 Oct, 2024 414.0 419.0 414.0 417.0 1200.00
25 Oct, 2024 415.0 415.0 412.0 414.0 2600.00
24 Oct, 2024 421.0 421.0 415.0 415.0 2200.00
23 Oct, 2024 421.0 424.0 420.0 424.0 4200.00
22 Oct, 2024 429.0 429.0 421.0 425.0 2200.00
21 Oct, 2024 430.0 430.0 424.0 428.0 1900.00
18 Oct, 2024 429.0 435.0 429.0 430.0 11.6 Thousand