Ecomic Co., Ltd (3802.T)
JPY 479.0
(1.48%)
JPY 479.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 498.0 | 498.0 | 495.0 | 498.0 | 3300.00 |
| 10 Feb, 2025 | 495.0 | 498.0 | 495.0 | 495.0 | 4300.00 |
| 07 Feb, 2025 | 495.0 | 498.0 | 494.0 | 495.0 | 4200.00 |
| 06 Feb, 2025 | 495.0 | 497.0 | 493.0 | 496.0 | 4400.00 |
| 05 Feb, 2025 | 498.0 | 498.0 | 492.0 | 494.0 | 6000.00 |
| 04 Feb, 2025 | 498.0 | 498.0 | 493.0 | 495.0 | 9100.00 |
| 03 Feb, 2025 | 498.0 | 498.0 | 496.0 | 496.0 | 5900.00 |
| 31 Jan, 2025 | 497.0 | 498.0 | 495.0 | 495.0 | 8400.00 |
| 30 Jan, 2025 | 499.0 | 500.0 | 497.0 | 499.0 | 4800.00 |
| 29 Jan, 2025 | 498.0 | 500.0 | 497.0 | 499.0 | 8400.00 |
FRHYF
AAVAS
FISI
CATTF
QTWO
002311