Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 499.0 499.0 493.0 498.0 3900.00
27 Jan, 2025 497.0 497.0 494.0 497.0 3500.00
24 Jan, 2025 497.0 498.0 491.0 495.0 6800.00
23 Jan, 2025 497.0 497.0 493.0 495.0 6900.00
22 Jan, 2025 498.0 499.0 493.0 497.0 10.2 Thousand
21 Jan, 2025 498.0 499.0 491.0 498.0 9300.00
20 Jan, 2025 495.0 499.0 486.0 496.0 12.4 Thousand
17 Jan, 2025 495.0 496.0 487.0 492.0 8500.00
16 Jan, 2025 491.0 496.0 487.0 495.0 12.3 Thousand
15 Jan, 2025 492.0 499.0 485.0 487.0 18.9 Thousand