Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 426.0 428.0 426.0 428.0 2800.00
16 Oct, 2024 428.0 428.0 422.0 424.0 2100.00
15 Oct, 2024 428.0 428.0 427.0 428.0 1200.00
11 Oct, 2024 426.0 428.0 425.0 428.0 1900.00
10 Oct, 2024 429.0 429.0 424.0 425.0 2300.00
09 Oct, 2024 428.0 429.0 425.0 429.0 3400.00
08 Oct, 2024 425.0 427.0 423.0 427.0 2400.00
07 Oct, 2024 425.0 426.0 424.0 424.0 3600.00
04 Oct, 2024 422.0 425.0 422.0 423.0 3800.00
03 Oct, 2024 422.0 424.0 421.0 421.0 4600.00