Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 420.0 420.0 408.0 411.0 6100.00
23 Dec, 2024 415.0 417.0 410.0 415.0 7800.00
20 Dec, 2024 411.0 415.0 409.0 409.0 9000.00
19 Dec, 2024 400.0 409.0 399.0 409.0 12.8 Thousand
18 Dec, 2024 399.0 405.0 398.0 405.0 20.7 Thousand
17 Dec, 2024 395.0 398.0 395.0 395.0 8200.00
16 Dec, 2024 397.0 397.0 395.0 397.0 3900.00
13 Dec, 2024 393.0 397.0 392.0 393.0 11.6 Thousand
12 Dec, 2024 398.0 400.0 395.0 395.0 14.6 Thousand
11 Dec, 2024 400.0 400.0 398.0 398.0 2000.00