Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 446.0 449.0 445.0 449.0 5000.00
13 Sep, 2024 449.0 449.0 443.0 445.0 5400.00
12 Sep, 2024 446.0 449.0 446.0 449.0 2200.00
11 Sep, 2024 447.0 447.0 440.0 442.0 3400.00
10 Sep, 2024 445.0 448.0 445.0 448.0 5700.00
09 Sep, 2024 446.0 446.0 438.0 444.0 8700.00
08 Sep, 2024 446.0 446.0 438.0 444.0 8700.00
06 Sep, 2024 448.0 449.0 444.0 445.0 12.8 Thousand
05 Sep, 2024 450.0 454.0 450.0 451.0 12.8 Thousand
04 Sep, 2024 456.0 456.0 450.0 455.0 6700.00