Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 498.0 504.0 492.0 493.0 36.8 Thousand
10 Jan, 2025 505.0 505.0 490.0 494.0 40.8 Thousand
09 Jan, 2025 490.0 502.0 482.0 499.0 84.2 Thousand
08 Jan, 2025 476.0 478.0 468.0 471.0 79.2 Thousand
07 Jan, 2025 408.0 470.0 406.0 468.0 197.2 Thousand
06 Jan, 2025 412.0 420.0 407.0 408.0 9600.00
30 Dec, 2024 406.0 409.0 403.0 405.0 9000.00
27 Dec, 2024 401.0 407.0 400.0 405.0 6400.00
26 Dec, 2024 400.0 403.0 397.0 402.0 20 Thousand
25 Dec, 2024 407.0 410.0 402.0 403.0 7200.00