Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 422.0 429.0 422.0 422.0 1100.00
01 Oct, 2024 425.0 426.0 420.0 422.0 11.6 Thousand
30 Sep, 2024 423.0 428.0 419.0 425.0 14.8 Thousand
27 Sep, 2024 428.0 437.0 425.0 429.0 34.7 Thousand
26 Sep, 2024 451.0 454.0 450.0 452.0 15.3 Thousand
25 Sep, 2024 452.0 453.0 448.0 450.0 9400.00
24 Sep, 2024 453.0 456.0 448.0 450.0 12 Thousand
20 Sep, 2024 449.0 451.0 445.0 450.0 7700.00
19 Sep, 2024 450.0 451.0 448.0 450.0 5000.00
18 Sep, 2024 449.0 450.0 447.0 449.0 2100.00