Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 397.0 400.0 397.0 399.0 5500.00
09 Dec, 2024 398.0 400.0 397.0 398.0 8100.00
06 Dec, 2024 399.0 401.0 399.0 399.0 1500.00
05 Dec, 2024 398.0 400.0 397.0 399.0 8700.00
04 Dec, 2024 402.0 403.0 400.0 400.0 3300.00
03 Dec, 2024 405.0 405.0 401.0 401.0 2100.00
02 Dec, 2024 402.0 404.0 401.0 404.0 4400.00
29 Nov, 2024 402.0 402.0 401.0 401.0 2400.00
28 Nov, 2024 400.0 402.0 400.0 402.0 3600.00
27 Nov, 2024 401.0 403.0 400.0 400.0 2800.00