Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 459.0 459.0 453.0 456.0 6700.00
02 Sep, 2024 460.0 460.0 444.0 454.0 15.9 Thousand
01 Sep, 2024 460.0 460.0 444.0 454.0 15.9 Thousand
30 Aug, 2024 455.0 456.0 451.0 455.0 7300.00
29 Aug, 2024 455.0 458.0 453.0 453.0 7400.00
28 Aug, 2024 460.0 460.0 452.0 453.0 7400.00
27 Aug, 2024 458.0 460.0 453.0 458.0 6600.00
26 Aug, 2024 454.0 458.0 452.0 458.0 8100.00
25 Aug, 2024 454.0 458.0 452.0 458.0 8100.00
23 Aug, 2024 454.0 454.0 440.0 454.0 9000.00