Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 450.0 454.0 450.0 451.0 9000.00
21 Aug, 2024 453.0 454.0 450.0 450.0 7900.00
20 Aug, 2024 449.0 455.0 446.0 453.0 20.7 Thousand
19 Aug, 2024 420.0 441.0 416.0 435.0 22.1 Thousand
18 Aug, 2024 420.0 441.0 416.0 435.0 22.1 Thousand
16 Aug, 2024 419.0 422.0 419.0 420.0 2800.00
15 Aug, 2024 408.0 418.0 407.0 415.0 8800.00
14 Aug, 2024 406.0 411.0 406.0 408.0 8800.00
13 Aug, 2024 412.0 417.0 402.0 413.0 8500.00
12 Aug, 2024 412.0 417.0 402.0 413.0 8500.00