Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 403.0 405.0 400.0 400.0 5800.00
25 Nov, 2024 403.0 403.0 400.0 403.0 4400.00
22 Nov, 2024 403.0 405.0 400.0 403.0 5400.00
21 Nov, 2024 401.0 408.0 400.0 403.0 6400.00
20 Nov, 2024 409.0 409.0 403.0 403.0 4300.00
19 Nov, 2024 405.0 406.0 404.0 406.0 4900.00
18 Nov, 2024 408.0 414.0 405.0 405.0 9100.00
15 Nov, 2024 406.0 412.0 405.0 410.0 3100.00
14 Nov, 2024 410.0 414.0 407.0 413.0 8600.00
13 Nov, 2024 412.0 415.0 410.0 410.0 3000.00