Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 414.0 419.0 414.0 417.0 1200.00
25 Oct, 2024 415.0 415.0 412.0 414.0 2600.00
24 Oct, 2024 421.0 421.0 415.0 415.0 2200.00
23 Oct, 2024 421.0 424.0 420.0 424.0 4200.00
22 Oct, 2024 429.0 429.0 421.0 425.0 2200.00
21 Oct, 2024 430.0 430.0 424.0 428.0 1900.00
18 Oct, 2024 429.0 435.0 429.0 430.0 11.6 Thousand
17 Oct, 2024 426.0 428.0 426.0 428.0 2800.00
16 Oct, 2024 428.0 428.0 422.0 424.0 2100.00
15 Oct, 2024 428.0 428.0 427.0 428.0 1200.00