Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 441.0 441.0 433.0 435.0 7500.00
25 Jul, 2024 438.0 439.0 435.0 437.0 4100.00
24 Jul, 2024 442.0 442.0 436.0 438.0 4300.00
23 Jul, 2024 442.0 442.0 438.0 441.0 2500.00
22 Jul, 2024 439.0 441.0 436.0 441.0 4500.00
19 Jul, 2024 440.0 440.0 438.0 438.0 6100.00
18 Jul, 2024 441.0 442.0 438.0 439.0 5500.00
17 Jul, 2024 439.0 442.0 439.0 442.0 3700.00
16 Jul, 2024 436.0 440.0 436.0 439.0 7700.00
12 Jul, 2024 436.0 439.0 434.0 437.0 8000.00