Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 426.0 428.0 425.0 428.0 1900.00
10 Oct, 2024 429.0 429.0 424.0 425.0 2300.00
09 Oct, 2024 428.0 429.0 425.0 429.0 3400.00
08 Oct, 2024 425.0 427.0 423.0 427.0 2400.00
07 Oct, 2024 425.0 426.0 424.0 424.0 3600.00
04 Oct, 2024 422.0 425.0 422.0 423.0 3800.00
03 Oct, 2024 422.0 424.0 421.0 421.0 4600.00
02 Oct, 2024 422.0 429.0 422.0 422.0 1100.00
01 Oct, 2024 425.0 426.0 420.0 422.0 11.6 Thousand
30 Sep, 2024 423.0 428.0 419.0 425.0 14.8 Thousand