Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 437.0 440.0 437.0 440.0 2200.00
10 Jul, 2024 435.0 438.0 435.0 436.0 2100.00
09 Jul, 2024 436.0 441.0 434.0 434.0 4600.00
08 Jul, 2024 442.0 442.0 434.0 435.0 6000.00
05 Jul, 2024 440.0 443.0 434.0 437.0 8600.00
04 Jul, 2024 445.0 445.0 438.0 440.0 6600.00
03 Jul, 2024 440.0 445.0 440.0 443.0 5900.00
02 Jul, 2024 444.0 445.0 441.0 442.0 4100.00
01 Jul, 2024 443.0 445.0 441.0 444.0 5200.00
28 Jun, 2024 444.0 444.0 432.0 437.0 9300.00