Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 439.0 443.0 439.0 443.0 3400.00
26 Jun, 2024 445.0 449.0 430.0 435.0 30.8 Thousand
25 Jun, 2024 444.0 448.0 442.0 445.0 2300.00
24 Jun, 2024 448.0 449.0 443.0 444.0 3400.00
21 Jun, 2024 440.0 448.0 438.0 444.0 8100.00
20 Jun, 2024 453.0 454.0 440.0 448.0 16.4 Thousand
19 Jun, 2024 454.0 454.0 446.0 449.0 3800.00
18 Jun, 2024 452.0 454.0 445.0 454.0 7200.00
17 Jun, 2024 454.0 455.0 446.0 452.0 5300.00
14 Jun, 2024 452.0 457.0 445.0 454.0 8200.00