Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 447.0 447.0 440.0 442.0 3400.00
10 Sep, 2024 445.0 448.0 445.0 448.0 5700.00
09 Sep, 2024 446.0 446.0 438.0 444.0 8700.00
08 Sep, 2024 446.0 446.0 438.0 444.0 8700.00
06 Sep, 2024 448.0 449.0 444.0 445.0 12.8 Thousand
05 Sep, 2024 450.0 454.0 450.0 451.0 5600.00
04 Sep, 2024 456.0 456.0 450.0 455.0 6700.00
03 Sep, 2024 459.0 459.0 453.0 456.0 5900.00
02 Sep, 2024 460.0 460.0 444.0 454.0 15.9 Thousand
01 Sep, 2024 460.0 460.0 444.0 454.0 15.9 Thousand