Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 462.0 463.0 445.0 452.0 15.7 Thousand
12 Jun, 2024 453.0 464.0 449.0 462.0 44.4 Thousand
11 Jun, 2024 456.0 456.0 445.0 453.0 20 Thousand
10 Jun, 2024 447.0 463.0 447.0 456.0 28 Thousand
07 Jun, 2024 432.0 448.0 431.0 447.0 23.1 Thousand
06 Jun, 2024 435.0 438.0 431.0 432.0 5200.00
05 Jun, 2024 440.0 442.0 430.0 435.0 34.5 Thousand
04 Jun, 2024 444.0 444.0 437.0 443.0 5100.00
03 Jun, 2024 444.0 445.0 437.0 443.0 18.1 Thousand
31 May, 2024 435.0 447.0 426.0 443.0 16.6 Thousand