Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 420.0 441.0 416.0 435.0 22.1 Thousand
18 Aug, 2024 420.0 441.0 416.0 435.0 22.1 Thousand
16 Aug, 2024 419.0 422.0 419.0 420.0 2800.00
15 Aug, 2024 408.0 418.0 407.0 415.0 8800.00
14 Aug, 2024 406.0 411.0 406.0 408.0 6000.00
13 Aug, 2024 412.0 417.0 402.0 413.0 8500.00
12 Aug, 2024 412.0 417.0 402.0 413.0 8500.00
09 Aug, 2024 412.0 414.0 410.0 413.0 1600.00
08 Aug, 2024 416.0 418.0 410.0 415.0 7300.00
07 Aug, 2024 396.0 417.0 395.0 417.0 10.5 Thousand