Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 445.0 445.0 441.0 442.0 4800.00
15 May, 2024 444.0 447.0 442.0 444.0 7200.00
14 May, 2024 443.0 449.0 443.0 448.0 10.6 Thousand
13 May, 2024 453.0 453.0 445.0 448.0 9300.00
10 May, 2024 449.0 453.0 447.0 453.0 10 Thousand
09 May, 2024 449.0 449.0 446.0 447.0 2900.00
08 May, 2024 446.0 449.0 446.0 449.0 3200.00
07 May, 2024 446.0 450.0 442.0 445.0 6900.00
02 May, 2024 444.0 448.0 444.0 445.0 1300.00
01 May, 2024 444.0 447.0 443.0 445.0 3600.00