Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 444.0 449.0 441.0 447.0 11.3 Thousand
26 Apr, 2024 450.0 450.0 441.0 444.0 6500.00
25 Apr, 2024 445.0 449.0 445.0 449.0 1700.00
24 Apr, 2024 448.0 448.0 440.0 448.0 18 Thousand
23 Apr, 2024 442.0 447.0 442.0 445.0 3100.00
22 Apr, 2024 442.0 446.0 440.0 443.0 6400.00
19 Apr, 2024 447.0 447.0 439.0 442.0 9600.00
18 Apr, 2024 445.0 450.0 441.0 447.0 6400.00
17 Apr, 2024 446.0 448.0 440.0 448.0 7500.00
16 Apr, 2024 444.0 447.0 444.0 446.0 2200.00