Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 420.0 423.0 394.0 398.0 11.9 Thousand
05 Aug, 2024 422.0 422.0 388.0 388.0 20.6 Thousand
02 Aug, 2024 432.0 433.0 425.0 430.0 12.3 Thousand
01 Aug, 2024 438.0 438.0 432.0 435.0 7400.00
31 Jul, 2024 438.0 439.0 437.0 438.0 2400.00
30 Jul, 2024 438.0 438.0 433.0 437.0 6700.00
29 Jul, 2024 438.0 439.0 435.0 435.0 9500.00
26 Jul, 2024 441.0 441.0 433.0 435.0 7500.00
25 Jul, 2024 438.0 439.0 435.0 437.0 4100.00
24 Jul, 2024 442.0 442.0 436.0 438.0 4300.00