Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 445.0 449.0 438.0 444.0 18.3 Thousand
12 Apr, 2024 453.0 454.0 446.0 447.0 6600.00
11 Apr, 2024 454.0 455.0 448.0 453.0 5800.00
10 Apr, 2024 453.0 454.0 452.0 453.0 2100.00
09 Apr, 2024 452.0 453.0 444.0 450.0 9500.00
08 Apr, 2024 453.0 453.0 446.0 450.0 4000.00
05 Apr, 2024 448.0 451.0 444.0 449.0 12.4 Thousand
04 Apr, 2024 446.0 454.0 446.0 448.0 11.4 Thousand
03 Apr, 2024 446.0 454.0 446.0 448.0 2700.00
02 Apr, 2024 454.0 455.0 446.0 448.0 15.3 Thousand