Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 448.0 449.0 443.0 444.0 3400.00
21 Jun, 2024 440.0 448.0 438.0 444.0 8100.00
20 Jun, 2024 453.0 454.0 440.0 448.0 16.4 Thousand
19 Jun, 2024 454.0 454.0 446.0 449.0 3800.00
18 Jun, 2024 452.0 454.0 445.0 454.0 7200.00
17 Jun, 2024 454.0 455.0 446.0 452.0 5300.00
14 Jun, 2024 452.0 457.0 445.0 454.0 8200.00
13 Jun, 2024 462.0 463.0 445.0 452.0 15.7 Thousand
12 Jun, 2024 453.0 464.0 449.0 462.0 44.4 Thousand
11 Jun, 2024 456.0 456.0 445.0 453.0 20 Thousand