Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 475.0 480.0 475.0 476.0 14.7 Thousand
22 Mar, 2024 483.0 484.0 474.0 480.0 7300.00
21 Mar, 2024 467.0 482.0 467.0 476.0 18.8 Thousand
19 Mar, 2024 481.0 481.0 472.0 477.0 8200.00
18 Mar, 2024 485.0 485.0 477.0 480.0 4600.00
15 Mar, 2024 479.0 487.0 478.0 486.0 6100.00
14 Mar, 2024 476.0 482.0 473.0 479.0 4300.00
13 Mar, 2024 485.0 490.0 472.0 474.0 27.3 Thousand
12 Mar, 2024 484.0 487.0 484.0 484.0 3500.00
11 Mar, 2024 486.0 487.0 484.0 486.0 5700.00