Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 443.0 446.0 439.0 444.0 9200.00
24 May, 2024 445.0 447.0 444.0 446.0 1300.00
23 May, 2024 446.0 446.0 441.0 445.0 3300.00
22 May, 2024 446.0 449.0 443.0 446.0 5200.00
21 May, 2024 446.0 450.0 445.0 449.0 10.9 Thousand
20 May, 2024 447.0 448.0 444.0 447.0 5300.00
17 May, 2024 442.0 447.0 441.0 445.0 5600.00
16 May, 2024 445.0 445.0 441.0 442.0 4800.00
15 May, 2024 444.0 447.0 442.0 444.0 7200.00
14 May, 2024 443.0 449.0 443.0 448.0 10.6 Thousand