Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 528.0 528.0 514.0 514.0 6100.00
30 Jan, 2024 517.0 520.0 513.0 520.0 500.00
29 Jan, 2024 516.0 524.0 516.0 517.0 1100.00
26 Jan, 2024 517.0 520.0 515.0 516.0 2200.00
25 Jan, 2024 523.0 524.0 518.0 523.0 3800.00
24 Jan, 2024 516.0 521.0 516.0 518.0 900.00
23 Jan, 2024 522.0 522.0 518.0 519.0 1500.00
22 Jan, 2024 522.0 522.0 515.0 515.0 2500.00
19 Jan, 2024 522.0 522.0 519.0 521.0 1700.00
18 Jan, 2024 515.0 517.0 512.0 517.0 400.00