Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 448.0 448.0 440.0 448.0 18 Thousand
23 Apr, 2024 442.0 447.0 442.0 445.0 3100.00
22 Apr, 2024 442.0 446.0 440.0 443.0 6400.00
19 Apr, 2024 447.0 447.0 439.0 442.0 9600.00
18 Apr, 2024 445.0 450.0 441.0 447.0 6400.00
17 Apr, 2024 446.0 448.0 440.0 448.0 7500.00
16 Apr, 2024 444.0 447.0 444.0 446.0 2200.00
15 Apr, 2024 445.0 449.0 438.0 444.0 18.3 Thousand
12 Apr, 2024 453.0 454.0 446.0 447.0 6600.00
11 Apr, 2024 454.0 455.0 448.0 453.0 5800.00