Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 453.0 454.0 452.0 453.0 2100.00
09 Apr, 2024 452.0 453.0 444.0 450.0 9500.00
08 Apr, 2024 453.0 453.0 446.0 450.0 4000.00
05 Apr, 2024 448.0 451.0 444.0 449.0 12.4 Thousand
04 Apr, 2024 446.0 454.0 446.0 448.0 11.4 Thousand
03 Apr, 2024 446.0 454.0 446.0 448.0 2700.00
02 Apr, 2024 454.0 455.0 446.0 448.0 15.3 Thousand
01 Apr, 2024 463.0 463.0 450.0 454.0 10.4 Thousand
29 Mar, 2024 461.0 461.0 450.0 458.0 11.1 Thousand
28 Mar, 2024 459.0 459.0 446.0 457.0 19.9 Thousand