Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 519.0 531.0 519.0 526.0 6900.00
13 Dec, 2023 519.0 519.0 519.0 519.0 400.00
12 Dec, 2023 518.0 519.0 517.0 519.0 2000.00
11 Dec, 2023 511.0 512.0 511.0 512.0 700.00
08 Dec, 2023 510.0 522.0 510.0 511.0 2900.00
07 Dec, 2023 513.0 520.0 510.0 520.0 2600.00
06 Dec, 2023 514.0 517.0 513.0 514.0 3200.00
05 Dec, 2023 523.0 523.0 515.0 522.0 1000.00
04 Dec, 2023 516.0 525.0 516.0 525.0 1000.00
01 Dec, 2023 516.0 518.0 515.0 515.0 600.00