Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 484.0 487.0 484.0 484.0 3500.00
11 Mar, 2024 486.0 487.0 484.0 486.0 5700.00
08 Mar, 2024 495.0 495.0 485.0 488.0 12.3 Thousand
07 Mar, 2024 498.0 501.0 496.0 496.0 2800.00
06 Mar, 2024 505.0 505.0 495.0 497.0 9600.00
05 Mar, 2024 504.0 507.0 504.0 507.0 1900.00
04 Mar, 2024 511.0 511.0 502.0 504.0 2100.00
01 Mar, 2024 508.0 510.0 507.0 508.0 1400.00
29 Feb, 2024 501.0 510.0 501.0 508.0 1600.00
28 Feb, 2024 504.0 509.0 499.0 501.0 11 Thousand