Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 517.0 522.0 511.0 522.0 3800.00
29 Nov, 2023 525.0 525.0 517.0 517.0 1000.00
28 Nov, 2023 522.0 530.0 517.0 526.0 5200.00
27 Nov, 2023 530.0 530.0 522.0 522.0 1200.00
24 Nov, 2023 526.0 529.0 526.0 529.0 600.00
22 Nov, 2023 525.0 525.0 525.0 525.0 300.00
21 Nov, 2023 518.0 525.0 518.0 525.0 900.00
20 Nov, 2023 526.0 526.0 524.0 524.0 1300.00
17 Nov, 2023 522.0 527.0 522.0 527.0 800.00
16 Nov, 2023 523.0 526.0 523.0 526.0 500.00