Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 514.0 516.0 499.0 502.0 8100.00
08 Feb, 2024 521.0 526.0 512.0 517.0 4700.00
07 Feb, 2024 520.0 520.0 517.0 517.0 1000.00
06 Feb, 2024 513.0 526.0 513.0 526.0 2000.00
05 Feb, 2024 513.0 521.0 512.0 513.0 2900.00
02 Feb, 2024 511.0 517.0 509.0 517.0 1000.00
01 Feb, 2024 509.0 519.0 509.0 511.0 1100.00
31 Jan, 2024 528.0 528.0 514.0 514.0 6100.00
30 Jan, 2024 517.0 520.0 513.0 520.0 500.00
29 Jan, 2024 516.0 524.0 516.0 517.0 1100.00