Ecomic Co., Ltd (3802.T)

JPY 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 514.0 539.0 514.0 539.0 8200.00
30 Oct, 2023 524.0 524.0 524.0 524.0 600.00
27 Oct, 2023 528.0 533.0 527.0 528.0 800.00
26 Oct, 2023 535.0 535.0 528.0 528.0 400.00
25 Oct, 2023 533.0 533.0 528.0 532.0 500.00
24 Oct, 2023 530.0 533.0 530.0 533.0 300.00
23 Oct, 2023 531.0 534.0 531.0 534.0 700.00
20 Oct, 2023 548.0 548.0 534.0 534.0 2300.00
19 Oct, 2023 529.0 533.0 529.0 533.0 1700.00
18 Oct, 2023 534.0 534.0 534.0 534.0 -