Ecomic Co., Ltd (3802.T)

JPY 475.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 498.0 501.0 496.0 496.0 2800.00
06 Mar, 2024 505.0 505.0 495.0 497.0 9600.00
05 Mar, 2024 504.0 507.0 504.0 507.0 1900.00
04 Mar, 2024 511.0 511.0 502.0 504.0 2100.00
01 Mar, 2024 508.0 510.0 507.0 508.0 1400.00
29 Feb, 2024 501.0 510.0 501.0 508.0 1600.00
28 Feb, 2024 504.0 509.0 499.0 501.0 11 Thousand
27 Feb, 2024 510.0 510.0 491.0 499.0 19 Thousand
26 Feb, 2024 514.0 514.0 502.0 509.0 6200.00
22 Feb, 2024 514.0 515.0 514.0 515.0 1100.00