Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 511.0 512.0 511.0 512.0 700.00
08 Dec, 2023 510.0 522.0 510.0 511.0 2900.00
07 Dec, 2023 513.0 520.0 510.0 520.0 2600.00
06 Dec, 2023 514.0 517.0 513.0 514.0 3200.00
05 Dec, 2023 523.0 523.0 515.0 522.0 1000.00
04 Dec, 2023 516.0 525.0 516.0 525.0 1000.00
01 Dec, 2023 516.0 518.0 515.0 515.0 600.00
30 Nov, 2023 517.0 522.0 511.0 522.0 3800.00
29 Nov, 2023 525.0 525.0 517.0 517.0 1000.00
28 Nov, 2023 522.0 530.0 517.0 526.0 5200.00