Ecomic Co., Ltd (3802.T)

JPY 479.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 511.0 516.0 511.0 516.0 1400.00
22 Dec, 2023 517.0 517.0 516.0 516.0 700.00
21 Dec, 2023 522.0 522.0 516.0 519.0 2100.00
20 Dec, 2023 531.0 531.0 521.0 529.0 1800.00
19 Dec, 2023 528.0 528.0 524.0 526.0 800.00
18 Dec, 2023 520.0 528.0 520.0 528.0 3400.00
15 Dec, 2023 529.0 542.0 520.0 523.0 3500.00
14 Dec, 2023 519.0 531.0 519.0 526.0 6900.00
13 Dec, 2023 519.0 519.0 519.0 519.0 400.00
12 Dec, 2023 518.0 519.0 517.0 519.0 2000.00