Ecomic Co., Ltd (3802.T)

JPY 475.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 526.0 526.0 524.0 524.0 1300.00
17 Nov, 2023 522.0 527.0 522.0 527.0 800.00
16 Nov, 2023 523.0 526.0 523.0 526.0 500.00
15 Nov, 2023 526.0 530.0 520.0 528.0 900.00
14 Nov, 2023 525.0 526.0 520.0 526.0 1700.00
13 Nov, 2023 528.0 528.0 528.0 528.0 300.00
10 Nov, 2023 517.0 532.0 517.0 532.0 1400.00
09 Nov, 2023 523.0 533.0 521.0 533.0 800.00
08 Nov, 2023 529.0 533.0 524.0 524.0 1800.00
07 Nov, 2023 531.0 534.0 531.0 534.0 400.00