Ecomic Co., Ltd (3802.T)
JPY 468.0
(0.0%)
JPY 468.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 563.0 | 565.0 | 558.0 | 565.0 | 3500.00 |
| 15 Sep, 2023 | 556.0 | 564.0 | 555.0 | 563.0 | 1300.00 |
| 14 Sep, 2023 | 558.0 | 560.0 | 557.0 | 560.0 | 2400.00 |
FRHYF
AAVAS
FISI
CATTF
QTWO
002311